24H 最高$38.65
24H 最低$36.19
今日开盘$36.83
24H 成交量$9.15万
流通市值—
24H 涨跌额($1.00)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
STRAXStratis
|
$0.01032 | $0.01042 | $0.0102 | $11.82万 | $2,311.12万 | 0.59% |
| 265 |
GGravity
|
$0.00326 | $0.00337 | $0.00319 | $50.69万 | $2,443.61万 | -3.26% |
| 504 |
AUCTIONBounce
|
$3.201 | $3.27 | $3.14 | $16.39万 | $2,118.68万 | -2.08% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 635 |
SUSHISushi
|
$0.192 | $0.1936 | $0.1859 | $7.99万 | $5,492.89万 | 1.70% |
| 573 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.29万 | $265.00万 | 2.34% |
| 176 |
LUNCTerra Classic
|
$0.00004109 | $0.00004166 | $0.00004012 | $82.00万 | $2.26亿 | 1.33% |
| 691 |
CRMBCRMB
|
$221.19 | $226.62 | $215.49 | $1.87万 | — | -1.94% |
| 76 |
AEROAerodrome Finance
|
$0.6274 | $0.6319 | $0.5895 | $306.89万 | $4.70亿 | 4.60% |
| 333 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 346 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 67 |
KORUBKORUB
|
$11.49 | $11.55 | $10.50 | $379.68万 | — | 6.69% |
| 224 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $64.25万 | $3,854.89万 | 1.45% |
| 465 |
HOODBHOODB
|
$86.04 | $86.33 | $83.21 | $20.29万 | — | 2.48% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 211 |
SMCIBSMCIB
|
$34.43 | $34.49 | $30.42 | $70.11万 | — | 11.10% |
| 322 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 496 |
CVCCivic
|
$0.02186 | $0.02207 | $0.02122 | $17.02万 | $1,767.72万 | 0.05% |
| 671 |
BNTBancor
|
$0.2846 | $0.2869 | $0.2804 | $3.81万 | $2,817.04万 | 1.10% |
| 389 |
ATAPRO
|
$0.1208 | $0.1257 | $0.1199 | $29.55万 | $2,858.76万 | -3.75% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Huma Finance _BTC行情
Near Protocol _比特币行情
MegaETH _比特币
Ondo _比特币
TONToken _数字货币市值
Hashflow _加密货币行情
Sui _BTC行情
狗币 _比特币
AMDB _以太坊ETH价格
LayerZero _BTC行情
BEB _以太坊ETH价格
牛来 _以太坊ETH价格
Near Protocol _比特币行情
Ondo _BTC行情
瑞波币 _加密货币行情
Celestia _比特币行情
LayerZero _加密货币行情
BFUSD _加密货币行情
Holo _BTC行情
Blur _比特币
Uniswap _比特币
Pepe _比特币
Holo _币种排行
1000CAT _加密货币行情
应用链 _以太坊ETH价格
Ethena _币种排行
Saga _以太坊ETH价格
Ethena USDe _数字货币市值
EUR _币种排行
Artificial _比特币行情
TONToken _BTC行情
Quant _BTC行情
MarsCoin _比特币
MarsCoin _比特币
Aptos _BTC行情
Hashflow _数字货币市值
Injective _币种排行
Aave _比特币行情
Starknet _BTC行情