24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$704.01万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
STRAXStratis
|
$0.01029 | $0.0104 | $0.0102 | $10.83万 | $2,311.12万 | 0.00% |
| 256 |
GGravity
|
$0.00323 | $0.00339 | $0.00319 | $53.76万 | $2,443.61万 | -4.15% |
| 488 |
AUCTIONBounce
|
$3.178 | $3.27 | $3.14 | $18.57万 | $2,118.68万 | -1.03% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 629 |
SUSHISushi
|
$0.191 | $0.1936 | $0.1859 | $8.33万 | $5,492.89万 | 2.14% |
| 562 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $13.51万 | $265.00万 | 1.94% |
| 170 |
LUNCTerra Classic
|
$0.00004096 | $0.00004166 | $0.00004012 | $87.69万 | $2.26亿 | 1.21% |
| 690 |
CRMBCRMB
|
$222.9 | $227.46 | $215.49 | $2.27万 | — | -1.75% |
| 91 |
AEROAerodrome Finance
|
$0.6105 | $0.6219 | $0.5895 | $248.72万 | $4.70亿 | 2.30% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 352 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 66 |
KORUBKORUB
|
$10.89 | $11.54 | $10.34 | $386.49万 | — | 2.16% |
| 175 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.00806 | $84.32万 | $3,854.89万 | 2.97% |
| 464 |
HOODBHOODB
|
$85.11 | $86.10 | $83.21 | $20.81万 | — | 1.15% |
| 496 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 640 |
SMCIBSMCIB
|
$31.92 | $32.25 | $30.33 | $7.68万 | — | 3.30% |
| 320 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 497 |
CVCCivic
|
$0.02177 | $0.02207 | $0.02122 | $17.86万 | $1,767.72万 | -0.55% |
| 671 |
BNTBancor
|
$0.2836 | $0.2869 | $0.2804 | $3.88万 | $2,817.04万 | 0.21% |
| 403 |
ATAPRO
|
$0.1232 | $0.1267 | $0.1199 | $28.27万 | $2,858.76万 | -1.83% |
相关站点
共 40 个
PAX Gold _币种排行
Midnight _BTC行情
波场 _数字货币市值
BEB _比特币行情
Ethena _比特币
Solana _比特币行情
Midnight _数字货币市值
Aster _数字货币市值
狗币 _以太坊ETH价格
Quant _以太坊ETH价格
Acet _比特币
比特币 _比特币行情
World Liberty _以太坊ETH价格
币安币 _BTC行情
Gram _BTC行情
Aster _BTC行情
Morpho _数字货币市值
BFUSD _币种排行
TQQQB _币种排行
Avalanche _币种排行
World Liberty _数字货币市值
1000CAT _加密货币行情
Aptos _加密货币行情
Bubblemaps _以太坊ETH价格
BEAMX _加密货币行情
Hyperliquid _以太坊ETH价格
World Liberty _加密货币行情
Holo _币种排行
瑞波币 _BTC行情
1000CAT _币种排行
AMDB _币种排行
Midnight _加密货币行情
Vanar Chain _币种排行
TQQQB _加密货币行情
Worldcoin _比特币
THORChain _比特币行情
Midnight _加密货币行情
United Stables _比特币
Ethena USDe _数字货币市值
Saga _比特币行情