24H 最高$0.2652
24H 最低$0.2575
今日开盘$0.261
24H 成交量$9.48万
流通市值$2,483.93万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
STRAXStratis
|
$0.01034 | $0.01042 | $0.0102 | $11.84万 | $2,311.12万 | 0.88% |
| 264 |
GGravity
|
$0.00326 | $0.00337 | $0.00319 | $51.41万 | $2,443.61万 | -3.26% |
| 500 |
AUCTIONBounce
|
$3.192 | $3.27 | $3.14 | $16.76万 | $2,118.68万 | -2.30% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 637 |
SUSHISushi
|
$0.192 | $0.1936 | $0.1859 | $7.96万 | $5,492.89万 | 1.86% |
| 572 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.35万 | $265.00万 | 1.95% |
| 174 |
LUNCTerra Classic
|
$0.00004103 | $0.00004166 | $0.00004012 | $82.83万 | $2.26亿 | 1.38% |
| 690 |
CRMBCRMB
|
$221.4 | $226.62 | $215.49 | $1.87万 | — | -1.91% |
| 77 |
AEROAerodrome Finance
|
$0.6252 | $0.6279 | $0.5895 | $308.62万 | $4.70亿 | 4.11% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 67 |
KORUBKORUB
|
$11.49 | $11.55 | $10.50 | $390.03万 | — | 9.01% |
| 224 |
SXTSpace and Time
|
$0.0084 | $0.00845 | $0.00806 | $65.07万 | $3,854.89万 | 2.19% |
| 464 |
HOODBHOODB
|
$85.95 | $86.33 | $83.21 | $20.38万 | — | 2.38% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 212 |
SMCIBSMCIB
|
$33.52 | $34.46 | $30.42 | $69.21万 | — | 8.51% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 497 |
CVCCivic
|
$0.02198 | $0.02207 | $0.02122 | $17.13万 | $1,767.72万 | 0.23% |
| 672 |
BNTBancor
|
$0.2846 | $0.2869 | $0.2804 | $3.79万 | $2,817.04万 | 1.10% |
| 393 |
ATAPRO
|
$0.121 | $0.1257 | $0.1199 | $29.09万 | $2,858.76万 | -3.43% |
相关站点
共 40 个
LayerZero _BTC行情
Ripple USD _加密货币行情
狗币 _比特币行情
Pepe _BTC行情
Hyperliquid _以太坊ETH价格
波场 _加密货币行情
Filecoin _以太坊ETH价格
KORUB _币种排行
SNXXB _币种排行
World Liberty _币种排行
Chainlink _加密货币行情
应用链 _以太坊ETH价格
TQQQB _比特币行情
QQQB _以太坊ETH价格
Worldcoin _币种排行
First Digital _币种排行
以太坊 _比特币行情
比特现金 _比特币
Hashflow _比特币行情
RWUSD _比特币行情
币安币 _BTC行情
Quant _币种排行
莱特币 _比特币行情
Official Trump _比特币行情
LayerZero _比特币行情
Hyperliquid _比特币行情
Pump.fun _BTC行情
Starknet _比特币行情
Cosmos Hub _加密货币行情
Celo _以太坊ETH价格
波场 _以太坊ETH价格
POL _以太坊ETH价格
Sui _比特币
LayerZero _加密货币行情
Pudgy Penguins _比特币
Aerodrome _BTC行情
Sui _比特币
BEAMX _比特币
Chainlink _以太坊ETH价格
Injective _以太坊ETH价格