24H 最高$3.27
24H 最低$3.14
今日开盘$3.214
24H 成交量$18.56万
流通市值$2,118.68万
24H 涨跌额(-$0.03)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
STRAXStratis
|
$0.01029 | $0.0104 | $0.0102 | $11.17万 | $2,311.12万 | -0.29% |
| 255 |
GGravity
|
$0.00324 | $0.00339 | $0.00319 | $53.91万 | $2,443.61万 | -3.86% |
| 489 |
AUCTIONBounce
|
$3.186 | $3.27 | $3.14 | $18.56万 | $2,118.68万 | -0.87% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 629 |
SUSHISushi
|
$0.191 | $0.1936 | $0.1859 | $8.30万 | $5,492.89万 | 2.36% |
| 562 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $13.51万 | $265.00万 | 1.55% |
| 169 |
LUNCTerra Classic
|
$0.00004108 | $0.00004166 | $0.00004012 | $87.97万 | $2.26亿 | 1.31% |
| 690 |
CRMBCRMB
|
$222.9 | $227.46 | $215.49 | $2.27万 | — | -1.83% |
| 92 |
AEROAerodrome Finance
|
$0.6116 | $0.6219 | $0.5895 | $246.64万 | $4.70亿 | 2.41% |
| 334 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 66 |
KORUBKORUB
|
$10.93 | $11.54 | $10.34 | $386.47万 | — | 1.96% |
| 176 |
SXTSpace and Time
|
$0.00834 | $0.00845 | $0.00805 | $84.33万 | $3,854.89万 | 3.22% |
| 464 |
HOODBHOODB
|
$85.3 | $86.10 | $83.21 | $20.65万 | — | 1.09% |
| 497 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 640 |
SMCIBSMCIB
|
$31.92 | $32.25 | $30.33 | $7.69万 | — | 3.07% |
| 319 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 499 |
CVCCivic
|
$0.02181 | $0.02207 | $0.02122 | $17.85万 | $1,767.72万 | -0.32% |
| 671 |
BNTBancor
|
$0.2842 | $0.2869 | $0.2804 | $3.87万 | $2,817.04万 | 0.42% |
| 403 |
ATAPRO
|
$0.1233 | $0.1267 | $0.1199 | $28.33万 | $2,858.76万 | -1.75% |
相关站点
共 40 个
Bubblemaps _BTC行情
Ethena _以太坊ETH价格
狗币 _比特币行情
Cosmos Hub _加密货币行情
Hashflow _比特币行情
Uniswap _比特币
Ondo _比特币行情
Morpho _加密货币行情
Bubblemaps _数字货币市值
Hyperliquid _比特币行情
Artificial _以太坊ETH价格
Midnight _加密货币行情
大零币 _比特币行情
Aptos _数字货币市值
Official Trump _BTC行情
Worldcoin _数字货币市值
Uniswap _数字货币市值
Midnight _比特币
MarsCoin _数字货币市值
Ondo _BTC行情
Vanar Chain _BTC行情
波场 _比特币行情
Plasma _BTC行情
Aerodrome _比特币
World Liberty _加密货币行情
First Digital _币种排行
狗币 _BTC行情
BFUSD _币种排行
Bittensor _数字货币市值
LayerZero _加密货币行情
BEB _币种排行
MegaETH _比特币
Tether Gold _加密货币行情
INTWB _比特币
Pudgy Penguins _比特币
Saga _币种排行
Ripple USD _以太坊ETH价格
Holo _比特币
United Stables _加密货币行情
Bubblemaps _数字货币市值