24H 最高$1.57
24H 最低$1.50
今日开盘$1.5315
24H 成交量$175.20万
流通市值$4.22亿
24H 涨跌额($0.01)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
STRAXStratis
|
$0.01034 | $0.01042 | $0.0102 | $11.87万 | $2,311.12万 | 0.98% |
| 271 |
GGravity
|
$0.00326 | $0.00335 | $0.00319 | $50.17万 | $2,443.61万 | -2.40% |
| 514 |
AUCTIONBounce
|
$3.194 | $3.27 | $3.14 | $15.76万 | $2,118.68万 | -2.26% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 634 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $8.13万 | $5,492.89万 | 2.02% |
| 573 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.08万 | $265.00万 | 2.34% |
| 177 |
LUNCTerra Classic
|
$0.00004111 | $0.00004166 | $0.00004012 | $81.83万 | $2.26亿 | 1.48% |
| 691 |
CRMBCRMB
|
$221.19 | $226.62 | $215.49 | $1.85万 | — | -2.16% |
| 75 |
AEROAerodrome Finance
|
$0.6293 | $0.6326 | $0.5895 | $309.28万 | $4.70亿 | 4.80% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 351 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 67 |
KORUBKORUB
|
$11.3 | $11.59 | $10.50 | $381.22万 | — | 5.12% |
| 231 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $62.23万 | $3,854.89万 | 0.84% |
| 463 |
HOODBHOODB
|
$85.74 | $86.33 | $83.21 | $20.58万 | — | 1.90% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 211 |
SMCIBSMCIB
|
$34.45 | $34.94 | $30.42 | $70.64万 | — | 10.88% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 498 |
CVCCivic
|
$0.02177 | $0.02207 | $0.02122 | $16.89万 | $1,767.72万 | -0.23% |
| 673 |
BNTBancor
|
$0.2851 | $0.2869 | $0.2804 | $3.66万 | $2,817.04万 | 1.50% |
| 401 |
ATAPRO
|
$0.1203 | $0.1256 | $0.1199 | $28.85万 | $2,858.76万 | -3.61% |
相关站点
共 40 个
比特币 _以太坊ETH价格
LayerZero _加密货币行情
MarsCoin _比特币行情
波场 _加密货币行情
QQQB _数字货币市值
Gitcoin _比特币
BEAMX _以太坊ETH价格
Tether Gold _以太坊ETH价格
Vanar Chain _比特币
Hyperliquid _数字货币市值
Caldera _比特币行情
NBISB _数字货币市值
THORChain _比特币
Hashflow _币种排行
Tether Gold _数字货币市值
波场 _币种排行
THORChain _BTC行情
牛来 _比特币
SNXXB _比特币行情
狗币 _币种排行
TONToken _以太坊ETH价格
1000CAT _数字货币市值
牛来 _比特币
Solana _BTC行情
Morpho _以太坊ETH价格
Uniswap _比特币
Celestia _数字货币市值
Aerodrome _以太坊ETH价格
Pudgy Penguins _BTC行情
Aerodrome _以太坊ETH价格
Solana _以太坊ETH价格
AMDB _币种排行
Cosmos Hub _以太坊ETH价格
USDC _比特币
Initia _BTC行情
1000CAT _以太坊ETH价格
Plasma _BTC行情
Caldera _数字货币市值
First Digital _以太坊ETH价格
Ripple USD _BTC行情