24H 最高$0.06739
24H 最低$0.06159
今日开盘$0.06262
24H 成交量$172.55万
流通市值$5.24亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
STRAXStratis
|
$0.01032 | $0.0104 | $0.0102 | $11.40万 | $2,311.12万 | -0.77% |
| 260 |
GGravity
|
$0.00326 | $0.00339 | $0.00319 | $52.88万 | $2,443.61万 | -3.55% |
| 493 |
AUCTIONBounce
|
$3.211 | $3.27 | $3.14 | $17.85万 | $2,118.68万 | -1.02% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 633 |
SUSHISushi
|
$0.1928 | $0.1936 | $0.1859 | $8.10万 | $5,492.89万 | 2.07% |
| 573 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.52万 | $265.00万 | 1.55% |
| 173 |
LUNCTerra Classic
|
$0.00004133 | $0.00004166 | $0.00004012 | $83.72万 | $2.26亿 | 1.75% |
| 691 |
CRMBCRMB
|
$222.04 | $226.62 | $215.49 | $1.78万 | — | -1.28% |
| 81 |
AEROAerodrome Finance
|
$0.6212 | $0.6249 | $0.5895 | $294.03万 | $4.70亿 | 3.59% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 68 |
KORUBKORUB
|
$11.52 | $11.55 | $10.45 | $378.67万 | — | 8.17% |
| 197 |
SXTSpace and Time
|
$0.00842 | $0.00845 | $0.00806 | $74.38万 | $3,854.89万 | 0.60% |
| 459 |
HOODBHOODB
|
$86.28 | $86.29 | $83.21 | $20.93万 | — | 2.41% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 219 |
SMCIBSMCIB
|
$33.96 | $34.46 | $30.42 | $66.19万 | — | 10.15% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 500 |
CVCCivic
|
$0.02197 | $0.02207 | $0.02122 | $17.32万 | $1,767.72万 | -0.36% |
| 672 |
BNTBancor
|
$0.2847 | $0.2869 | $0.2804 | $3.71万 | $2,817.04万 | 0.42% |
| 383 |
ATAPRO
|
$0.1211 | $0.1267 | $0.1199 | $30.58万 | $2,858.76万 | -3.66% |
相关站点
共 40 个
Aerodrome _比特币行情
PAX Gold _以太坊ETH价格
BEAMX _加密货币行情
瑞波币 _比特币
狗币 _比特币
牛来 _比特币行情
Plasma _比特币行情
波场 _比特币行情
牛来 _以太坊ETH价格
NBISB _比特币行情
Quant _加密货币行情
Pudgy Penguins _以太坊ETH价格
Gitcoin _数字货币市值
Ripple USD _加密货币行情
Uniswap _比特币
Ripple USD _比特币
Morpho _比特币
POL _币种排行
Ethena USDe _加密货币行情
TQQQB _数字货币市值
First Digital _BTC行情
LayerZero _比特币
Hashflow _比特币行情
Chainlink _币种排行
NBISB _比特币
Aptos _币种排行
SOXSB _BTC行情
艾达币 _以太坊ETH价格
比特现金 _比特币行情
First Digital _数字货币市值
Uniswap _以太坊ETH价格
Bubblemaps _加密货币行情
狗币 _以太坊ETH价格
TQQQB _以太坊ETH价格
BEAMX _以太坊ETH价格
Starknet _比特币
Midnight _以太坊ETH价格
Bubblemaps _加密货币行情
KORUB _比特币行情
KORUB _币种排行