24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
STRAXStratis
|
$0.01038 | $0.01042 | $0.0102 | $11.87万 | $2,311.12万 | 0.00% |
| 260 |
GGravity
|
$0.00325 | $0.00337 | $0.00319 | $52.67万 | $2,443.61万 | -3.56% |
| 498 |
AUCTIONBounce
|
$3.197 | $3.27 | $3.14 | $17.48万 | $2,118.68万 | -1.54% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 635 |
SUSHISushi
|
$0.1926 | $0.1936 | $0.1859 | $8.05万 | $5,492.89万 | 2.18% |
| 573 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.62万 | $265.00万 | 1.55% |
| 173 |
LUNCTerra Classic
|
$0.00004121 | $0.00004166 | $0.00004012 | $83.93万 | $2.26亿 | 1.83% |
| 691 |
CRMBCRMB
|
$221.5 | $226.62 | $215.49 | $1.85万 | — | -1.64% |
| 77 |
AEROAerodrome Finance
|
$0.6193 | $0.6249 | $0.5895 | $299.98万 | $4.70亿 | 3.13% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 68 |
KORUBKORUB
|
$11.46 | $11.55 | $10.45 | $380.90万 | — | 7.91% |
| 210 |
SXTSpace and Time
|
$0.00843 | $0.00845 | $0.00806 | $69.95万 | $3,854.89万 | 2.56% |
| 462 |
HOODBHOODB
|
$86.08 | $86.33 | $83.21 | $20.80万 | — | 2.27% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 216 |
SMCIBSMCIB
|
$34.08 | $34.46 | $30.42 | $67.80万 | — | 10.29% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 501 |
CVCCivic
|
$0.02194 | $0.02207 | $0.02122 | $17.21万 | $1,767.72万 | -0.27% |
| 672 |
BNTBancor
|
$0.2849 | $0.2869 | $0.2804 | $3.70万 | $2,817.04万 | 0.71% |
| 393 |
ATAPRO
|
$0.1218 | $0.1267 | $0.1199 | $29.35万 | $2,858.76万 | -3.33% |
相关站点
共 40 个
Tether Gold _比特币
Artificial _比特币行情
Plasma _以太坊ETH价格
NFPrompt _比特币行情
Initia _比特币
Aave _BTC行情
Caldera _币种排行
Holo _数字货币市值
Uniswap _比特币
Artificial _比特币行情
Huma Finance _BTC行情
1000CAT _加密货币行情
Aerodrome _以太坊ETH价格
Pudgy Penguins _比特币
TQQQB _币种排行
USD1 _比特币
QQQB _数字货币市值
NBISB _BTC行情
Quant _数字货币市值
Ondo _币种排行
AAPLB _数字货币市值
MegaETH _数字货币市值
PAX Gold _BTC行情
Initia _币种排行
Gram _比特币行情
Arbitrum _数字货币市值
Official Trump _比特币
MegaETH _比特币
Cosmos Hub _比特币行情
以太坊 _数字货币市值
SOXSB _比特币行情
Pump.fun _以太坊ETH价格
Hyperliquid _比特币行情
莱特币 _比特币
Initia _币种排行
Midnight _加密货币行情
比特币 _比特币行情
艾达币 _BTC行情
Solana _加密货币行情
比特现金 _数字货币市值