24H 最高$0.0038
24H 最低$0.00361
今日开盘$0.00364
24H 成交量$22.59万
流通市值$1.85亿
24H 涨跌额($0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
STRAXStratis
|
$0.01039 | $0.01042 | $0.0102 | $11.47万 | $2,311.12万 | 1.56% |
| 264 |
GGravity
|
$0.00326 | $0.00337 | $0.00319 | $51.53万 | $2,443.61万 | -2.69% |
| 499 |
AUCTIONBounce
|
$3.189 | $3.27 | $3.14 | $17.08万 | $2,118.68万 | -1.88% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 637 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $7.98万 | $5,492.89万 | 2.23% |
| 573 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.35万 | $265.00万 | 2.73% |
| 173 |
LUNCTerra Classic
|
$0.00004103 | $0.00004166 | $0.00004012 | $83.50万 | $2.26亿 | 1.59% |
| 691 |
CRMBCRMB
|
$221.4 | $226.62 | $215.49 | $1.87万 | — | -1.91% |
| 77 |
AEROAerodrome Finance
|
$0.627 | $0.6279 | $0.5895 | $306.81万 | $4.70亿 | 4.57% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 67 |
KORUBKORUB
|
$11.43 | $11.55 | $10.45 | $389.67万 | — | 9.27% |
| 223 |
SXTSpace and Time
|
$0.00839 | $0.00845 | $0.00806 | $65.32万 | $3,854.89万 | 2.19% |
| 463 |
HOODBHOODB
|
$85.86 | $86.33 | $83.21 | $20.47万 | — | 2.64% |
| 490 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 211 |
SMCIBSMCIB
|
$33.81 | $34.46 | $30.42 | $68.47万 | — | 9.99% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 498 |
CVCCivic
|
$0.02194 | $0.02207 | $0.02122 | $17.12万 | $1,767.72万 | 0.09% |
| 672 |
BNTBancor
|
$0.2847 | $0.2869 | $0.2804 | $3.77万 | $2,817.04万 | 1.14% |
| 400 |
ATAPRO
|
$0.1212 | $0.1257 | $0.1199 | $28.87万 | $2,858.76万 | -3.27% |
相关站点
共 40 个
Aave _币种排行
Chainlink _数字货币市值
Pudgy Penguins _币种排行
Starknet _数字货币市值
Aptos _币种排行
Arbitrum _数字货币市值
Sui _加密货币行情
1000CAT _比特币
Worldcoin _币种排行
Ethena USDe _BTC行情
Ethena USDe _加密货币行情
1000CAT _数字货币市值
Arbitrum _以太坊ETH价格
Saga _比特币行情
Solana _币种排行
Worldcoin _比特币
恒星币 _比特币行情
Aptos _比特币行情
NBISB _BTC行情
艾达币 _加密货币行情
NFPrompt _加密货币行情
First Digital _加密货币行情
Injective _比特币行情
EUR _以太坊ETH价格
USDC _以太坊ETH价格
Bittensor _BTC行情
Sui _币种排行
Huma Finance _加密货币行情
Gitcoin _BTC行情
SOXSB _加密货币行情
SNXXB _比特币行情
SOXSB _数字货币市值
Ripple USD _BTC行情
BEB _比特币
恒星币 _数字货币市值
Hedera _加密货币行情
Gitcoin _比特币
Celestia _数字货币市值
RWUSD _加密货币行情
Injective _比特币行情