24H 最高$8.06
24H 最低$7.56
今日开盘$7.8
24H 成交量$24.75万
流通市值—
24H 涨跌额($0.16)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
STRAXStratis
|
$0.0103 | $0.01042 | $0.0102 | $11.79万 | $2,311.12万 | 0.39% |
| 267 |
GGravity
|
$0.00327 | $0.00336 | $0.00319 | $50.55万 | $2,443.61万 | -2.68% |
| 507 |
AUCTIONBounce
|
$3.204 | $3.27 | $3.14 | $16.22万 | $2,118.68万 | -1.90% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 636 |
SUSHISushi
|
$0.192 | $0.1936 | $0.1859 | $7.97万 | $5,492.89万 | 2.13% |
| 572 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.27万 | $265.00万 | 2.34% |
| 176 |
LUNCTerra Classic
|
$0.00004112 | $0.00004166 | $0.00004012 | $81.88万 | $2.26亿 | 1.51% |
| 691 |
CRMBCRMB
|
$221.19 | $226.62 | $215.49 | $1.86万 | — | -2.08% |
| 76 |
AEROAerodrome Finance
|
$0.6303 | $0.6319 | $0.5895 | $307.07万 | $4.70亿 | 5.14% |
| 334 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 346 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 68 |
KORUBKORUB
|
$11.54 | $11.58 | $10.50 | $376.80万 | — | 6.65% |
| 225 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $63.88万 | $3,854.89万 | 1.08% |
| 466 |
HOODBHOODB
|
$86.22 | $86.33 | $83.21 | $20.30万 | — | 2.51% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 210 |
SMCIBSMCIB
|
$34.45 | $34.56 | $30.42 | $70.22万 | — | 10.74% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 497 |
CVCCivic
|
$0.02191 | $0.02207 | $0.02122 | $16.88万 | $1,767.72万 | 0.55% |
| 672 |
BNTBancor
|
$0.285 | $0.2869 | $0.2804 | $3.81万 | $2,817.04万 | 1.39% |
| 392 |
ATAPRO
|
$0.121 | $0.1256 | $0.1199 | $29.24万 | $2,858.76万 | -3.36% |
相关站点
共 40 个
Aptos _数字货币市值
牛来 _BTC行情
USD1 _以太坊ETH价格
Celo _以太坊ETH价格
Blur _以太坊ETH价格
Morpho _以太坊ETH价格
应用链 _以太坊ETH价格
Cosmos Hub _比特币行情
Worldcoin _以太坊ETH价格
POL _BTC行情
RWUSD _以太坊ETH价格
Caldera _以太坊ETH价格
NBISB _加密货币行情
Ondo _比特币行情
World Liberty _以太坊ETH价格
Celestia _币种排行
RWUSD _以太坊ETH价格
BFUSD _比特币
BEAMX _比特币
比特现金 _币种排行
Aster _比特币行情
SOXSB _以太坊ETH价格
THORChain _BTC行情
Uniswap _币种排行
以太坊 _币种排行
Hedera _加密货币行情
TQQQB _以太坊ETH价格
Arbitrum _币种排行
World Liberty _比特币
Avalanche _以太坊ETH价格
Bittensor _BTC行情
PAX Gold _比特币
AAPLB _数字货币市值
SNXXB _加密货币行情
Injective _数字货币市值
Worldcoin _加密货币行情
Aerodrome _数字货币市值
以太坊 _币种排行
以太坊 _币种排行
Solana _比特币