24H 最高$0.04527
24H 最低$0.04375
今日开盘$0.0444
24H 成交量$13.69万
流通市值$4,482.24万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
STRAXStratis
|
$0.0103 | $0.0104 | $0.0102 | $11.35万 | $2,311.12万 | -0.29% |
| 258 |
GGravity
|
$0.00324 | $0.00339 | $0.00319 | $53.54万 | $2,443.61万 | -4.14% |
| 490 |
AUCTIONBounce
|
$3.193 | $3.27 | $3.14 | $18.21万 | $2,118.68万 | -1.05% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 633 |
SUSHISushi
|
$0.1915 | $0.1936 | $0.1859 | $8.10万 | $5,492.89万 | 2.24% |
| 561 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $13.06万 | $265.00万 | 2.34% |
| 173 |
LUNCTerra Classic
|
$0.00004115 | $0.00004166 | $0.00004012 | $85.82万 | $2.26亿 | 1.63% |
| 690 |
CRMBCRMB
|
$222.51 | $226.74 | $215.49 | $2.15万 | — | -1.78% |
| 88 |
AEROAerodrome Finance
|
$0.6179 | $0.6219 | $0.5895 | $272.36万 | $4.70亿 | 3.40% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 350 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 68 |
KORUBKORUB
|
$11.15 | $11.54 | $10.40 | $375.09万 | — | 5.29% |
| 179 |
SXTSpace and Time
|
$0.00837 | $0.00845 | $0.00806 | $82.60万 | $3,854.89万 | 1.58% |
| 462 |
HOODBHOODB
|
$85.86 | $86.10 | $83.21 | $20.84万 | — | 1.91% |
| 495 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 235 |
SMCIBSMCIB
|
$33.56 | $34.16 | $30.42 | $60.08万 | — | 9.46% |
| 321 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 500 |
CVCCivic
|
$0.02195 | $0.02207 | $0.02122 | $17.59万 | $1,767.72万 | -0.05% |
| 671 |
BNTBancor
|
$0.2843 | $0.2869 | $0.2804 | $3.75万 | $2,817.04万 | 0.89% |
| 387 |
ATAPRO
|
$0.122 | $0.1267 | $0.1199 | $30.23万 | $2,858.76万 | -2.87% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
THORChain _加密货币行情
AMDB _BTC行情
应用链 _币种排行
牛来 _加密货币行情
TQQQB _比特币行情
AMDB _比特币
Ripple USD _数字货币市值
SNXXB _以太坊ETH价格
Filecoin _数字货币市值
KORUB _比特币
TQQQB _数字货币市值
Pump.fun _币种排行
AMDB _以太坊ETH价格
PAX Gold _以太坊ETH价格
USDC _数字货币市值
Internet _BTC行情
Worldcoin _BTC行情
比特币 _数字货币市值
Artificial _数字货币市值
BFUSD _比特币行情
Artificial _以太坊ETH价格
1000CAT _比特币
Midnight _加密货币行情
波场 _比特币
QQQB _加密货币行情
QQQB _比特币
USD1 _数字货币市值
BFUSD _币种排行
Internet _比特币行情
RWUSD _BTC行情
Sui _数字货币市值
Caldera _数字货币市值
Avalanche _比特币
Gitcoin _比特币
1000CAT _比特币
Quant _比特币
Vanar Chain _以太坊ETH价格
Haedal _比特币
比特现金 _加密货币行情