24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
STRAXStratis
|
$0.01031 | $0.01046 | $0.01023 | $14.33万 | $2,311.12万 | 0.39% |
| 269 |
GGravity
|
$0.00316 | $0.00331 | $0.00315 | $51.09万 | $2,443.61万 | -4.24% |
| 526 |
AUCTIONBounce
|
$3.147 | $3.23 | $3.14 | $15.99万 | $2,118.68万 | -2.33% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 629 |
SUSHISushi
|
$0.1884 | $0.1936 | $0.1859 | $8.64万 | $5,492.89万 | -0.11% |
| 580 |
CITYManchester City Fan Token
|
$0.259 | $0.265 | $0.254 | $12.37万 | $265.00万 | 0.00% |
| 177 |
LUNCTerra Classic
|
$0.00004056 | $0.00004166 | $0.00004012 | $83.26万 | $2.26亿 | -0.47% |
| 690 |
CRMBCRMB
|
$221.07 | $226.22 | $215.49 | $1.90万 | — | -2.27% |
| 78 |
AEROAerodrome Finance
|
$0.6157 | $0.6326 | $0.5895 | $311.85万 | $4.70亿 | 2.21% |
| 344 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 355 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 70 |
KORUBKORUB
|
$10.7 | $11.59 | $10.52 | $379.85万 | — | -2.10% |
| 244 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.00806 | $57.63万 | $3,854.89万 | -0.84% |
| 458 |
HOODBHOODB
|
$84.27 | $86.33 | $83.21 | $21.04万 | — | -0.06% |
| 498 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 204 |
SMCIBSMCIB
|
$33.26 | $34.94 | $30.42 | $73.13万 | — | 7.12% |
| 332 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 522 |
CVCCivic
|
$0.02136 | $0.02207 | $0.02119 | $16.31万 | $1,767.72万 | -1.16% |
| 675 |
BNTBancor
|
$0.2809 | $0.2869 | $0.2804 | $3.98万 | $2,817.04万 | -0.25% |
| 382 |
ATAPRO
|
$0.1176 | $0.1256 | $0.1165 | $31.35万 | $2,858.76万 | -5.47% |
相关站点
共 40 个
Pepe _比特币
Midnight _以太坊ETH价格
Aster _以太坊ETH价格
Vanar Chain _币种排行
Arbitrum _比特币
KORUB _BTC行情
Ethena _币种排行
Filecoin _加密货币行情
艾达币 _比特币
莱特币 _以太坊ETH价格
Cosmos Hub _数字货币市值
Haedal _BTC行情
Chainlink _比特币行情
BEAMX _数字货币市值
Uniswap _BTC行情
USDC _数字货币市值
NBISB _数字货币市值
Filecoin _BTC行情
Pudgy Penguins _BTC行情
Quant _以太坊ETH价格
USD1 _比特币行情
Caldera _数字货币市值
AAPLB _数字货币市值
Pudgy Penguins _比特币
Bittensor _数字货币市值
Haedal _币种排行
Cosmos Hub _数字货币市值
Sui _比特币行情
MarsCoin _加密货币行情
Starknet _BTC行情
Saga _币种排行
艾达币 _BTC行情
Celo _数字货币市值
Filecoin _以太坊ETH价格
狗币 _比特币
NFPrompt _以太坊ETH价格
SNXXB _BTC行情
狗币 _以太坊ETH价格
USDC _数字货币市值
Avalanche _加密货币行情