24H 最高$0.002199
24H 最低$0.00212
今日开盘$0.002167
24H 成交量$10.78万
流通市值$3,594.27万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
STRAXStratis
|
$0.01032 | $0.0104 | $0.0102 | $11.34万 | $2,311.12万 | 0.10% |
| 258 |
GGravity
|
$0.00324 | $0.00339 | $0.00319 | $53.53万 | $2,443.61万 | -3.86% |
| 491 |
AUCTIONBounce
|
$3.192 | $3.27 | $3.14 | $18.21万 | $2,118.68万 | -1.02% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 633 |
SUSHISushi
|
$0.1915 | $0.1936 | $0.1859 | $8.10万 | $5,492.89万 | 2.24% |
| 562 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $13.06万 | $265.00万 | 2.34% |
| 172 |
LUNCTerra Classic
|
$0.00004117 | $0.00004166 | $0.00004012 | $85.75万 | $2.26亿 | 1.68% |
| 690 |
CRMBCRMB
|
$222.51 | $226.62 | $215.49 | $1.98万 | — | -0.18% |
| 87 |
AEROAerodrome Finance
|
$0.6187 | $0.6219 | $0.5895 | $274.54万 | $4.70亿 | 3.36% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 68 |
KORUBKORUB
|
$11.11 | $11.54 | $10.40 | $376.12万 | — | 5.11% |
| 178 |
SXTSpace and Time
|
$0.00839 | $0.00845 | $0.00806 | $82.36万 | $3,854.89万 | 1.94% |
| 459 |
HOODBHOODB
|
$85.93 | $86.10 | $83.21 | $21.06万 | — | 1.97% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 230 |
SMCIBSMCIB
|
$32.93 | $34.16 | $30.42 | $62.20万 | — | 7.26% |
| 322 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 500 |
CVCCivic
|
$0.02191 | $0.02207 | $0.02122 | $17.59万 | $1,767.72万 | -0.23% |
| 671 |
BNTBancor
|
$0.2843 | $0.2869 | $0.2804 | $3.75万 | $2,817.04万 | 0.89% |
| 387 |
ATAPRO
|
$0.1219 | $0.1267 | $0.1199 | $30.28万 | $2,858.76万 | -2.95% |
相关站点
共 40 个
狗币 _加密货币行情
恒星币 _比特币
QQQB _数字货币市值
USD1 _比特币
Huma Finance _BTC行情
币安币 _以太坊ETH价格
USD1 _以太坊ETH价格
Haedal _比特币行情
Vanar Chain _币种排行
QQQB _比特币行情
BFUSD _数字货币市值
Internet _加密货币行情
币安币 _比特币
Saga _以太坊ETH价格
币安币 _以太坊ETH价格
SOXSB _比特币
NFPrompt _加密货币行情
SNXXB _币种排行
Pump.fun _加密货币行情
KORUB _比特币行情
World Liberty _币种排行
Filecoin _加密货币行情
狗币 _比特币
RWUSD _比特币行情
LayerZero _数字货币市值
USD1 _比特币
EUR _以太坊ETH价格
艾达币 _比特币
NBISB _币种排行
Aave _比特币行情
比特币 _比特币行情
应用链 _BTC行情
Quant _以太坊ETH价格
Vanar Chain _BTC行情
Cosmos Hub _加密货币行情
SNXXB _币种排行
Pump.fun _加密货币行情
Hashflow _以太坊ETH价格
以太坊 _加密货币行情
PAX Gold _以太坊ETH价格