24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,822.51万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
STRAXStratis
|
$0.01029 | $0.0104 | $0.0102 | $11.35万 | $2,311.12万 | 0.00% |
| 257 |
GGravity
|
$0.00324 | $0.00339 | $0.00319 | $53.56万 | $2,443.61万 | -4.14% |
| 488 |
AUCTIONBounce
|
$3.2 | $3.27 | $3.14 | $18.27万 | $2,118.68万 | -0.59% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 631 |
SUSHISushi
|
$0.1915 | $0.1936 | $0.1859 | $8.23万 | $5,492.89万 | 2.52% |
| 562 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $13.27万 | $265.00万 | 1.95% |
| 173 |
LUNCTerra Classic
|
$0.00004115 | $0.00004166 | $0.00004012 | $86.54万 | $2.26亿 | 1.58% |
| 690 |
CRMBCRMB
|
$222.08 | $226.95 | $215.49 | $2.23万 | — | -1.54% |
| 87 |
AEROAerodrome Finance
|
$0.6169 | $0.6219 | $0.5895 | $263.15万 | $4.70亿 | 2.95% |
| 333 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 66 |
KORUBKORUB
|
$10.96 | $11.54 | $10.34 | $386.73万 | — | 4.88% |
| 179 |
SXTSpace and Time
|
$0.00837 | $0.00845 | $0.00806 | $83.18万 | $3,854.89万 | 2.83% |
| 459 |
HOODBHOODB
|
$85.49 | $86.10 | $83.21 | $20.63万 | — | 1.77% |
| 495 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 645 |
SMCIBSMCIB
|
$31.59 | $32.25 | $30.43 | $6.83万 | — | 3.61% |
| 320 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 498 |
CVCCivic
|
$0.02192 | $0.02207 | $0.02122 | $17.72万 | $1,767.72万 | -0.23% |
| 671 |
BNTBancor
|
$0.2841 | $0.2869 | $0.2804 | $3.80万 | $2,817.04万 | 0.75% |
| 401 |
ATAPRO
|
$0.1229 | $0.1267 | $0.1199 | $28.46万 | $2,858.76万 | -1.92% |
相关站点
共 40 个
RWUSD _加密货币行情
莱特币 _比特币行情
Gitcoin _币种排行
Hashflow _比特币
PAX Gold _加密货币行情
Aave _比特币
Cosmos Hub _加密货币行情
BEB _加密货币行情
Haedal _数字货币市值
Avalanche _加密货币行情
Gitcoin _币种排行
Hedera _比特币
AAPLB _比特币
大零币 _以太坊ETH价格
以太坊 _以太坊ETH价格
TQQQB _比特币行情
Plasma _以太坊ETH价格
First Digital _币种排行
Celestia _BTC行情
Arbitrum _加密货币行情
Acet _BTC行情
瑞波币 _比特币行情
Aptos _数字货币市值
应用链 _比特币行情
Worldcoin _加密货币行情
Ripple USD _加密货币行情
MegaETH _币种排行
Chainlink _比特币行情
Bubblemaps _比特币行情
First Digital _币种排行
Saga _以太坊ETH价格
AMDB _以太坊ETH价格
RWUSD _加密货币行情
Bubblemaps _BTC行情
Initia _比特币
SOXSB _加密货币行情
Plasma _以太坊ETH价格
Aster _比特币
Celo _币种排行
Filecoin _比特币