24H 最高$0.41
24H 最低$0.39
今日开盘$0.399
24H 成交量$18.00万
流通市值$291.54万
24H 涨跌额($0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
STRAXStratis
|
$0.01028 | $0.0104 | $0.0102 | $11.36万 | $2,311.12万 | -0.10% |
| 257 |
GGravity
|
$0.00324 | $0.00339 | $0.00319 | $53.54万 | $2,443.61万 | -4.43% |
| 488 |
AUCTIONBounce
|
$3.2 | $3.27 | $3.14 | $18.27万 | $2,118.68万 | -0.71% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 631 |
SUSHISushi
|
$0.1915 | $0.1936 | $0.1859 | $8.23万 | $5,492.89万 | 2.52% |
| 560 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $13.25万 | $265.00万 | 1.95% |
| 173 |
LUNCTerra Classic
|
$0.00004115 | $0.00004166 | $0.00004012 | $85.94万 | $2.26亿 | 1.71% |
| 690 |
CRMBCRMB
|
$222.27 | $226.95 | $215.49 | $2.24万 | — | -1.52% |
| 88 |
AEROAerodrome Finance
|
$0.6167 | $0.6219 | $0.5895 | $265.59万 | $4.70亿 | 2.63% |
| 333 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 66 |
KORUBKORUB
|
$10.97 | $11.54 | $10.34 | $383.61万 | — | 5.38% |
| 179 |
SXTSpace and Time
|
$0.00838 | $0.00845 | $0.00806 | $83.14万 | $3,854.89万 | 2.95% |
| 460 |
HOODBHOODB
|
$85.53 | $86.10 | $83.21 | $20.65万 | — | 1.81% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 648 |
SMCIBSMCIB
|
$31.51 | $32.25 | $30.45 | $6.69万 | — | 3.28% |
| 320 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 498 |
CVCCivic
|
$0.02193 | $0.02207 | $0.02122 | $17.65万 | $1,767.72万 | -0.41% |
| 671 |
BNTBancor
|
$0.2841 | $0.2869 | $0.2804 | $3.80万 | $2,817.04万 | 0.75% |
| 387 |
ATAPRO
|
$0.1222 | $0.1267 | $0.1199 | $30.14万 | $2,858.76万 | -2.55% |
相关站点
共 40 个
以太坊 _数字货币市值
KORUB _币种排行
Gram _数字货币市值
Chainlink _币种排行
Aptos _比特币
1000CAT _以太坊ETH价格
Plasma _加密货币行情
POL _比特币行情
THORChain _数字货币市值
比特币 _BTC行情
Aster _以太坊ETH价格
Aptos _数字货币市值
Bittensor _以太坊ETH价格
Tether Gold _加密货币行情
Official Trump _比特币行情
Gram _BTC行情
Pudgy Penguins _数字货币市值
United Stables _以太坊ETH价格
比特现金 _比特币行情
Bittensor _比特币行情
AMDB _BTC行情
Tether Gold _以太坊ETH价格
Quant _数字货币市值
恒星币 _币种排行
LayerZero _数字货币市值
USD1 _BTC行情
First Digital _以太坊ETH价格
Celestia _BTC行情
EUR _比特币
Aave _比特币
Pudgy Penguins _数字货币市值
Aave _比特币行情
Ripple USD _BTC行情
Worldcoin _比特币行情
Pepe _加密货币行情
狗币 _加密货币行情
MegaETH _比特币
Holo _比特币行情
EUR _比特币
LayerZero _以太坊ETH价格