24H 最高$1.79
24H 最低$1.72
今日开盘$1.756
24H 成交量$144.16万
流通市值$3.07亿
24H 涨跌额($0.00)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
STRAXStratis
|
$0.01038 | $0.01042 | $0.0102 | $11.87万 | $2,311.12万 | 0.19% |
| 261 |
GGravity
|
$0.00325 | $0.00337 | $0.00319 | $52.25万 | $2,443.61万 | -3.56% |
| 498 |
AUCTIONBounce
|
$3.191 | $3.27 | $3.14 | $17.35万 | $2,118.68万 | -1.91% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 635 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $8.05万 | $5,492.89万 | 2.18% |
| 576 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.38万 | $265.00万 | 1.55% |
| 173 |
LUNCTerra Classic
|
$0.0000411 | $0.00004166 | $0.00004012 | $84.42万 | $2.26亿 | 1.26% |
| 691 |
CRMBCRMB
|
$221.47 | $226.62 | $215.49 | $1.86万 | — | -1.79% |
| 77 |
AEROAerodrome Finance
|
$0.6215 | $0.6249 | $0.5895 | $303.14万 | $4.70亿 | 3.41% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 348 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 68 |
KORUBKORUB
|
$11.46 | $11.55 | $10.45 | $380.41万 | — | 8.11% |
| 221 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $66.25万 | $3,854.89万 | 2.31% |
| 461 |
HOODBHOODB
|
$86.02 | $86.33 | $83.21 | $20.73万 | — | 2.15% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 212 |
SMCIBSMCIB
|
$33.92 | $34.46 | $30.42 | $68.19万 | — | 9.70% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 500 |
CVCCivic
|
$0.02189 | $0.02207 | $0.02122 | $17.24万 | $1,767.72万 | -0.68% |
| 672 |
BNTBancor
|
$0.2848 | $0.2869 | $0.2804 | $3.71万 | $2,817.04万 | 0.74% |
| 396 |
ATAPRO
|
$0.1218 | $0.1263 | $0.1199 | $29.14万 | $2,858.76万 | -3.56% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Official Trump _以太坊ETH价格
INTWB _比特币行情
Pump.fun _以太坊ETH价格
Morpho _加密货币行情
MarsCoin _数字货币市值
Near Protocol _比特币
Injective _比特币
TQQQB _数字货币市值
Avalanche _比特币
Pudgy Penguins _比特币
Uniswap _比特币行情
Pepe _币种排行
RWUSD _加密货币行情
Plasma _币种排行
Aster _加密货币行情
Aster _以太坊ETH价格
Caldera _加密货币行情
比特币
Pudgy Penguins _以太坊ETH价格
INTWB _BTC行情
USDC _以太坊ETH价格
牛来 _以太坊ETH价格
Pudgy Penguins _比特币行情
QQQB _以太坊ETH价格
Celo _比特币
Aster _加密货币行情
Haedal _比特币
Avalanche _币种排行
Bubblemaps _币种排行
比特币 _币种排行
Ondo _比特币行情
Plasma _比特币行情
以太坊 _比特币
Injective _加密货币行情
Artificial _比特币
Gram _币种排行
Pudgy Penguins _加密货币行情
MegaETH _比特币行情
Bittensor _数字货币市值