24H 最高$83.09
24H 最低$79.93
今日开盘$82.12
24H 成交量$14.16万
流通市值—
24H 涨跌额(-$1.75)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
STRAXStratis
|
$0.01032 | $0.01042 | $0.0102 | $11.82万 | $2,311.12万 | 0.78% |
| 266 |
GGravity
|
$0.00326 | $0.00337 | $0.00319 | $50.73万 | $2,443.61万 | -3.26% |
| 506 |
AUCTIONBounce
|
$3.201 | $3.27 | $3.14 | $16.23万 | $2,118.68万 | -2.08% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 636 |
SUSHISushi
|
$0.192 | $0.1936 | $0.1859 | $7.97万 | $5,492.89万 | 1.91% |
| 572 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.29万 | $265.00万 | 2.34% |
| 176 |
LUNCTerra Classic
|
$0.0000411 | $0.00004166 | $0.00004012 | $81.94万 | $2.26亿 | 1.51% |
| 691 |
CRMBCRMB
|
$221.19 | $226.62 | $215.49 | $1.86万 | — | -2.08% |
| 76 |
AEROAerodrome Finance
|
$0.6302 | $0.6319 | $0.5895 | $306.89万 | $4.70亿 | 5.00% |
| 333 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 345 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 68 |
KORUBKORUB
|
$11.53 | $11.56 | $10.50 | $378.00万 | — | 6.17% |
| 224 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $64.01万 | $3,854.89万 | 1.33% |
| 464 |
HOODBHOODB
|
$86.16 | $86.33 | $83.21 | $20.29万 | — | 2.57% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 210 |
SMCIBSMCIB
|
$34.47 | $34.49 | $30.42 | $70.13万 | — | 11.23% |
| 322 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 497 |
CVCCivic
|
$0.02189 | $0.02207 | $0.02122 | $16.88万 | $1,767.72万 | 0.46% |
| 672 |
BNTBancor
|
$0.285 | $0.2869 | $0.2804 | $3.82万 | $2,817.04万 | 1.24% |
| 389 |
ATAPRO
|
$0.1207 | $0.1257 | $0.1199 | $29.54万 | $2,858.76万 | -3.98% |
相关站点
共 40 个
Huma Finance _比特币
Bittensor _比特币行情
Huma Finance _比特币行情
Gram _BTC行情
Blur _BTC行情
Avalanche _比特币行情
Gram _数字货币市值
Hashflow _BTC行情
Near Protocol _数字货币市值
Ethena _比特币
牛来 _以太坊ETH价格
United Stables _币种排行
Avalanche _数字货币市值
SNXXB _数字货币市值
QQQB _数字货币市值
INTWB _加密货币行情
SOXSB _数字货币市值
KORUB _BTC行情
牛来 _比特币行情
AAPLB _比特币
Uniswap _以太坊ETH价格
Saga _币种排行
PAX Gold _数字货币市值
Gram _数字货币市值
狗币 _币种排行
Bittensor _比特币
币安币 _BTC行情
Solana _比特币
THORChain _数字货币市值
Huma Finance _BTC行情
First Digital _加密货币行情
USDC _币种排行
THORChain _币种排行
Aster _比特币行情
Haedal _BTC行情
First Digital _比特币
Celo _加密货币行情
恒星币 _以太坊ETH价格
恒星币 _币种排行
MegaETH _数字货币市值