24H 最高$1.45
24H 最低$1.38
今日开盘$1.406
24H 成交量$40.21万
流通市值$8,668.54万
24H 涨跌额($0.03)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
STRAXStratis
|
$0.01027 | $0.01046 | $0.01023 | $14.60万 | $2,311.12万 | 0.29% |
| 271 |
GGravity
|
$0.00326 | $0.00335 | $0.00319 | $50.30万 | $2,443.61万 | -2.40% |
| 518 |
AUCTIONBounce
|
$3.193 | $3.27 | $3.14 | $15.69万 | $2,118.68万 | -2.21% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 636 |
SUSHISushi
|
$0.1926 | $0.1936 | $0.1859 | $8.14万 | $5,492.89万 | 2.12% |
| 574 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.05万 | $265.00万 | 1.54% |
| 177 |
LUNCTerra Classic
|
$0.00004112 | $0.00004166 | $0.00004012 | $82.35万 | $2.26亿 | 1.16% |
| 691 |
CRMBCRMB
|
$221.29 | $226.62 | $215.49 | $1.85万 | — | -2.12% |
| 75 |
AEROAerodrome Finance
|
$0.6281 | $0.6326 | $0.5895 | $310.99万 | $4.70亿 | 4.49% |
| 339 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 68 |
KORUBKORUB
|
$11.43 | $11.59 | $10.50 | $376.35万 | — | 8.24% |
| 232 |
SXTSpace and Time
|
$0.00839 | $0.00845 | $0.00806 | $61.56万 | $3,854.89万 | 0.36% |
| 461 |
HOODBHOODB
|
$85.44 | $86.33 | $83.21 | $20.89万 | — | 1.76% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 210 |
SMCIBSMCIB
|
$34.26 | $34.94 | $30.42 | $70.87万 | — | 10.55% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 494 |
CVCCivic
|
$0.02162 | $0.02207 | $0.02122 | $17.47万 | $1,767.72万 | -1.05% |
| 675 |
BNTBancor
|
$0.2839 | $0.2869 | $0.2804 | $3.55万 | $2,817.04万 | 0.64% |
| 405 |
ATAPRO
|
$0.1205 | $0.1256 | $0.1199 | $28.33万 | $2,858.76万 | -3.06% |
相关站点
共 40 个
Artificial _BTC行情
Pump.fun _BTC行情
LayerZero _数字货币市值
Artificial _比特币
BFUSD _BTC行情
Solana _数字货币市值
TQQQB _BTC行情
狗币 _币种排行
First Digital _数字货币市值
Ethena USDe _加密货币行情
Gram _币种排行
恒星币 _以太坊ETH价格
NBISB _以太坊ETH价格
NFPrompt _币种排行
Gram _币种排行
MegaETH _BTC行情
Worldcoin _数字货币市值
Pudgy Penguins _BTC行情
Injective _比特币
Bittensor _BTC行情
USD1 _以太坊ETH价格
Hedera _比特币行情
Plasma _币种排行
Celestia _比特币
Saga _加密货币行情
Avalanche _数字货币市值
Aptos _币种排行
莱特币 _比特币
Hyperliquid _比特币行情
Arbitrum _币种排行
First Digital _以太坊ETH价格
Bubblemaps _数字货币市值
Avalanche _以太坊ETH价格
Near Protocol _BTC行情
Starknet _BTC行情
1000CAT _比特币行情
First Digital _数字货币市值
Aave _币种排行
Artificial _数字货币市值
Blur _比特币行情