24H 最高$0.2374
24H 最低$0.2268
今日开盘$0.2322
24H 成交量$33.90万
流通市值$5,661.74万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
STRAXStratis
|
$0.01027 | $0.01046 | $0.01023 | $14.41万 | $2,311.12万 | 0.39% |
| 278 |
GGravity
|
$0.00318 | $0.00331 | $0.00315 | $49.33万 | $2,443.61万 | -2.75% |
| 514 |
AUCTIONBounce
|
$3.123 | $3.22 | $3.11 | $17.22万 | $2,118.68万 | -2.68% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 629 |
SUSHISushi
|
$0.189 | $0.1936 | $0.1859 | $8.94万 | $5,492.89万 | 0.75% |
| 589 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.15万 | $265.00万 | 0.78% |
| 176 |
LUNCTerra Classic
|
$0.00004068 | $0.00004166 | $0.00004012 | $84.82万 | $2.26亿 | 0.10% |
| 690 |
CRMBCRMB
|
$220.21 | $225.84 | $215.49 | $1.93万 | — | -2.38% |
| 80 |
AEROAerodrome Finance
|
$0.614 | $0.6326 | $0.5895 | $313.63万 | $4.70亿 | 2.81% |
| 347 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 360 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 66 |
KORUBKORUB
|
$10.33 | $11.59 | $10.05 | $465.49万 | — | -6.09% |
| 253 |
SXTSpace and Time
|
$0.00836 | $0.00845 | $0.00806 | $55.67万 | $3,854.89万 | -0.12% |
| 453 |
HOODBHOODB
|
$84.35 | $86.33 | $83.21 | $21.85万 | — | -0.01% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 202 |
SMCIBSMCIB
|
$33.21 | $34.94 | $30.42 | $75.15万 | — | 6.82% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 526 |
CVCCivic
|
$0.02139 | $0.02207 | $0.02119 | $16.53万 | $1,767.72万 | -1.34% |
| 673 |
BNTBancor
|
$0.2809 | $0.2869 | $0.2791 | $4.20万 | $2,817.04万 | -0.28% |
| 369 |
ATAPRO
|
$0.1194 | $0.1256 | $0.1165 | $33.71万 | $2,858.76万 | -3.79% |
相关站点
共 40 个
Near Protocol _BTC行情
以太坊 _数字货币市值
Midnight _数字货币市值
MegaETH _以太坊ETH价格
Aerodrome _币种排行
Gitcoin _以太坊ETH价格
牛来 _BTC行情
MarsCoin _比特币行情
Artificial _比特币
币安币 _数字货币市值
Aave _加密货币行情
Aptos _比特币行情
BEAMX _以太坊ETH价格
KORUB _加密货币行情
PAX Gold _以太坊ETH价格
QQQB _以太坊ETH价格
Plasma _数字货币市值
TONToken _币种排行
比特现金 _以太坊ETH价格
KORUB _数字货币市值
Plasma _比特币
Filecoin _以太坊ETH价格
Hashflow _加密货币行情
Avalanche _加密货币行情
大零币 _数字货币市值
Tether Gold _数字货币市值
Pepe _比特币行情
Pudgy Penguins _以太坊ETH价格
Morpho _BTC行情
狗币 _比特币行情
以太坊 _以太坊ETH价格
INTWB _以太坊ETH价格
Celo _以太坊ETH价格
Aster _加密货币行情
以太坊 _比特币行情
First Digital _比特币行情
Near Protocol _币种排行
Artificial _币种排行
Vanar Chain _BTC行情
Starknet _数字货币市值