24H 最高$0.0403
24H 最低$0.0384
今日开盘$0.0392
24H 成交量$20.48万
流通市值$1.88亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
STRAXStratis
|
$0.0103 | $0.01042 | $0.0102 | $11.85万 | $2,311.12万 | 0.49% |
| 265 |
GGravity
|
$0.00326 | $0.00337 | $0.00319 | $51.41万 | $2,443.61万 | -3.26% |
| 504 |
AUCTIONBounce
|
$3.192 | $3.27 | $3.14 | $16.55万 | $2,118.68万 | -2.03% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 637 |
SUSHISushi
|
$0.1925 | $0.1936 | $0.1859 | $7.96万 | $5,492.89万 | 2.01% |
| 572 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.35万 | $265.00万 | 2.34% |
| 174 |
LUNCTerra Classic
|
$0.00004108 | $0.00004166 | $0.00004012 | $82.71万 | $2.26亿 | 1.36% |
| 691 |
CRMBCRMB
|
$221.4 | $226.62 | $215.49 | $1.87万 | — | -1.91% |
| 77 |
AEROAerodrome Finance
|
$0.6236 | $0.6279 | $0.5895 | $308.53万 | $4.70亿 | 3.85% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 66 |
KORUBKORUB
|
$11.48 | $11.55 | $10.50 | $389.91万 | — | 8.51% |
| 224 |
SXTSpace and Time
|
$0.0084 | $0.00845 | $0.00806 | $64.89万 | $3,854.89万 | 2.07% |
| 465 |
HOODBHOODB
|
$85.98 | $86.33 | $83.21 | $20.37万 | — | 2.46% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 211 |
SMCIBSMCIB
|
$33.52 | $34.46 | $30.42 | $69.28万 | — | 8.51% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 497 |
CVCCivic
|
$0.02196 | $0.02207 | $0.02122 | $17.13万 | $1,767.72万 | 0.09% |
| 672 |
BNTBancor
|
$0.2852 | $0.2869 | $0.2804 | $3.80万 | $2,817.04万 | 1.31% |
| 389 |
ATAPRO
|
$0.1209 | $0.1257 | $0.1199 | $29.42万 | $2,858.76万 | -3.59% |
相关站点
共 40 个
RWUSD _比特币
NFPrompt _比特币
Ondo _BTC行情
Solana _比特币
SOXSB _BTC行情
LayerZero _数字货币市值
Official Trump _BTC行情
Celestia _加密货币行情
Near Protocol _比特币
应用链 _比特币行情
SOXSB _比特币
Bittensor _以太坊ETH价格
Worldcoin _以太坊ETH价格
Blur _以太坊ETH价格
Chainlink _数字货币市值
以太坊 _比特币行情
Hyperliquid _加密货币行情
QQQB _数字货币市值
Cosmos Hub _以太坊ETH价格
比特币
NFPrompt _加密货币行情
应用链 _数字货币市值
Ondo _加密货币行情
Aave _加密货币行情
PAX Gold _数字货币市值
Injective _加密货币行情
Bittensor _数字货币市值
KORUB _以太坊ETH价格
Midnight _以太坊ETH价格
Celestia _BTC行情
Artificial _数字货币市值
TQQQB _比特币行情
NBISB _比特币行情
Quant _加密货币行情
波场 _数字货币市值
Gram _加密货币行情
AMDB _BTC行情
Bubblemaps _比特币行情
USD1 _比特币行情
瑞波币 _数字货币市值