Intel (bStocks Tokenized Stock
INTCB · 美元计价
$61.82
2.40%
≈ ￥408.012
($1.45)
更新于 2026-11-04 06:05:01
24H 最高$62.88
24H 最低$59.93
今日开盘$60.37
24H 成交量$843.35万
流通市值$8,769.81万
24H 涨跌额($1.45)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
STRAXStratis
|
$0.01038 | $0.01042 | $0.0102 | $11.87万 | $2,311.12万 | 0.00% |
| 260 |
GGravity
|
$0.00325 | $0.00337 | $0.00319 | $52.67万 | $2,443.61万 | -3.56% |
| 498 |
AUCTIONBounce
|
$3.197 | $3.27 | $3.14 | $17.48万 | $2,118.68万 | -1.54% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 635 |
SUSHISushi
|
$0.1926 | $0.1936 | $0.1859 | $8.05万 | $5,492.89万 | 2.18% |
| 573 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.62万 | $265.00万 | 1.55% |
| 173 |
LUNCTerra Classic
|
$0.00004121 | $0.00004166 | $0.00004012 | $83.93万 | $2.26亿 | 1.83% |
| 691 |
CRMBCRMB
|
$221.5 | $226.62 | $215.49 | $1.85万 | — | -1.64% |
| 77 |
AEROAerodrome Finance
|
$0.6193 | $0.6249 | $0.5895 | $299.98万 | $4.70亿 | 3.13% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 68 |
KORUBKORUB
|
$11.46 | $11.55 | $10.45 | $380.90万 | — | 7.91% |
| 210 |
SXTSpace and Time
|
$0.00843 | $0.00845 | $0.00806 | $69.95万 | $3,854.89万 | 2.56% |
| 462 |
HOODBHOODB
|
$86.08 | $86.33 | $83.21 | $20.80万 | — | 2.27% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 216 |
SMCIBSMCIB
|
$34.08 | $34.46 | $30.42 | $67.80万 | — | 10.29% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 501 |
CVCCivic
|
$0.02194 | $0.02207 | $0.02122 | $17.21万 | $1,767.72万 | -0.27% |
| 672 |
BNTBancor
|
$0.2849 | $0.2869 | $0.2804 | $3.70万 | $2,817.04万 | 0.71% |
| 393 |
ATAPRO
|
$0.1218 | $0.1267 | $0.1199 | $29.35万 | $2,858.76万 | -3.33% |
相关站点
共 40 个
Plasma _比特币行情
Chainlink _数字货币市值
币安币 _BTC行情
Plasma _比特币
EUR _加密货币行情
SOXSB _比特币
Pepe _以太坊ETH价格
MarsCoin _比特币
Vanar Chain _加密货币行情
应用链 _币种排行
NBISB _数字货币市值
以太坊 _BTC行情
Saga _以太坊ETH价格
AMDB _加密货币行情
Holo _BTC行情
波场 _币种排行
Bittensor _比特币
大零币 _BTC行情
BEAMX _数字货币市值
Gitcoin _数字货币市值
Hyperliquid _以太坊ETH价格
Hyperliquid _以太坊ETH价格
AAPLB _以太坊ETH价格
Internet _加密货币行情
THORChain _币种排行
Hedera _BTC行情
比特币
Celestia _比特币行情
Vanar Chain _数字货币市值
Worldcoin _比特币行情
Near Protocol _加密货币行情
瑞波币 _BTC行情
Bubblemaps _BTC行情
Plasma _以太坊ETH价格
BFUSD _比特币
狗币 _加密货币行情
Aptos _比特币
大零币 _BTC行情
Haedal _加密货币行情
Initia _币种排行