24H 最高$9.33
24H 最低$8.34
今日开盘$8.58
24H 成交量$46.81万
流通市值$9,105.29万
24H 涨跌额($0.30)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
STRAXStratis
|
$0.01039 | $0.01048 | $0.0102 | $15.78万 | $2,303.11万 | 1.27% |
| 325 |
GGravity
|
$0.00328 | $0.00337 | $0.00307 | $47.39万 | $2,363.15万 | 1.55% |
| 493 |
AUCTIONBounce
|
$3.151 | $3.22 | $3.07 | $23.59万 | $2,085.05万 | -1.07% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 495 |
SUSHISushi
|
$0.1911 | $0.2007 | $0.1838 | $23.55万 | $3,723.85万 | 0.05% |
| 536 |
CITYManchester City Fan Token
|
$0.26 | $0.266 | $0.249 | $20.83万 | $264.05万 | -1.14% |
| 157 |
LUNCTerra Classic
|
$0.00004145 | $0.00004243 | $0.00003963 | $133.63万 | $2.84亿 | 1.15% |
| 681 |
CRMBCRMB
|
$228.35 | $234.05 | $218.26 | $5.72万 | — | 2.52% |
| 84 |
AEROAerodrome Finance
|
$0.6336 | $0.6563 | $0.6019 | $431.46万 | $2.37亿 | 3.78% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 389 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 51 |
KORUBKORUB
|
$10.44 | $11.59 | $9.43 | $1,105.29万 | — | -4.75% |
| 96 |
SXTSpace and Time
|
$0.00882 | $0.01075 | $0.00823 | $328.33万 | $1,293.52万 | 5.76% |
| 338 |
HOODBHOODB
|
$87.58 | $88.84 | $81.90 | $44.65万 | — | 2.67% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 180 |
SMCIBSMCIB
|
$29.78 | $34.94 | $29.55 | $101.98万 | — | -6.21% |
| 364 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 621 |
CVCCivic
|
$0.02185 | $0.02242 | $0.0209 | $12.33万 | $1,754.45万 | 0.28% |
| 648 |
BNTBancor
|
$0.2904 | $0.298 | $0.2754 | $10.46万 | $3,544.25万 | 2.22% |
| 152 |
ATAPRO
|
$0.1204 | $0.1299 | $0.1141 | $144.50万 | $2,962.05万 | -2.11% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Solana _比特币
Celestia _以太坊ETH价格
LayerZero _币种排行
PancakeSwap _加密货币行情
牛来 _币种排行
MarsCoin _以太坊ETH价格
Quant _数字货币市值
Initia _以太坊ETH价格
Starknet _数字货币市值
瑞波币 _加密货币行情
Arbitrum _BTC行情
恒星币 _数字货币市值
Celestia _加密货币行情
应用链 _加密货币行情
Aster _比特币
1000CAT _比特币行情
达世币 _加密货币行情
Pepe _比特币行情
TONToken _以太坊ETH价格
大零币 _比特币行情
Huma Finance _币种排行
MarsCoin _加密货币行情
Polkadot _加密货币行情
INTWB _数字货币市值
Polkadot _比特币行情
Bubblemaps _币种排行
Worldcoin _比特币行情
Solana _比特币行情
First Digital _数字货币市值
RWUSD _币种排行
AAPLB _比特币
United Stables _加密货币行情
Zama _比特币行情
First Digital _数字货币市值
QQQB _BTC行情
StraitsX XUSD _数字货币市值
Huma Finance _比特币
Raydium _BTC行情
应用链 _比特币