24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
STRAXStratis
|
$0.01032 | $0.01042 | $0.0102 | $11.82万 | $2,311.12万 | 0.59% |
| 265 |
GGravity
|
$0.00326 | $0.00337 | $0.00319 | $50.69万 | $2,443.61万 | -3.26% |
| 504 |
AUCTIONBounce
|
$3.201 | $3.27 | $3.14 | $16.39万 | $2,118.68万 | -2.08% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 635 |
SUSHISushi
|
$0.192 | $0.1936 | $0.1859 | $7.99万 | $5,492.89万 | 1.70% |
| 573 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.29万 | $265.00万 | 2.34% |
| 176 |
LUNCTerra Classic
|
$0.00004109 | $0.00004166 | $0.00004012 | $82.00万 | $2.26亿 | 1.33% |
| 691 |
CRMBCRMB
|
$221.19 | $226.62 | $215.49 | $1.87万 | — | -1.94% |
| 76 |
AEROAerodrome Finance
|
$0.6274 | $0.6319 | $0.5895 | $306.89万 | $4.70亿 | 4.60% |
| 333 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 346 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 67 |
KORUBKORUB
|
$11.49 | $11.55 | $10.50 | $379.68万 | — | 6.69% |
| 224 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $64.25万 | $3,854.89万 | 1.45% |
| 465 |
HOODBHOODB
|
$86.04 | $86.33 | $83.21 | $20.29万 | — | 2.48% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 211 |
SMCIBSMCIB
|
$34.43 | $34.49 | $30.42 | $70.11万 | — | 11.10% |
| 322 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 496 |
CVCCivic
|
$0.02186 | $0.02207 | $0.02122 | $17.02万 | $1,767.72万 | 0.05% |
| 671 |
BNTBancor
|
$0.2846 | $0.2869 | $0.2804 | $3.81万 | $2,817.04万 | 1.10% |
| 389 |
ATAPRO
|
$0.1208 | $0.1257 | $0.1199 | $29.55万 | $2,858.76万 | -3.75% |
相关站点
共 40 个
Filecoin _比特币行情
Starknet _BTC行情
Celestia _加密货币行情
Initia _比特币
SNXXB _加密货币行情
Uniswap _BTC行情
Ethena _数字货币市值
比特币 _以太坊ETH价格
Tether Gold _币种排行
NFPrompt _加密货币行情
World Liberty _以太坊ETH价格
Sui _以太坊ETH价格
RWUSD _BTC行情
MarsCoin _以太坊ETH价格
TONToken _BTC行情
Celo _数字货币市值
Avalanche _比特币
Artificial _加密货币行情
Celo _比特币
Saga _BTC行情
Vanar Chain _比特币
以太坊 _比特币
莱特币 _币种排行
Quant _数字货币市值
United Stables _比特币行情
Ondo _加密货币行情
BEB _加密货币行情
Ethena USDe _以太坊ETH价格
NFPrompt _币种排行
Huma Finance _加密货币行情
PAX Gold _加密货币行情
NFPrompt _以太坊ETH价格
EUR _加密货币行情
Arbitrum _数字货币市值
Worldcoin _以太坊ETH价格
Filecoin _比特币
Pudgy Penguins _比特币
TQQQB _BTC行情
艾达币 _比特币
SNXXB _数字货币市值