24H 最高$4.93
24H 最低$4.70
今日开盘$4.82
24H 成交量$34.08万
流通市值$2.06亿
24H 涨跌额($0.06)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
STRAXStratis
|
$0.01028 | $0.0104 | $0.0102 | $11.36万 | $2,311.12万 | -0.10% |
| 257 |
GGravity
|
$0.00324 | $0.00339 | $0.00319 | $53.54万 | $2,443.61万 | -4.43% |
| 488 |
AUCTIONBounce
|
$3.2 | $3.27 | $3.14 | $18.27万 | $2,118.68万 | -0.71% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 631 |
SUSHISushi
|
$0.1915 | $0.1936 | $0.1859 | $8.23万 | $5,492.89万 | 2.52% |
| 560 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $13.25万 | $265.00万 | 1.95% |
| 173 |
LUNCTerra Classic
|
$0.00004115 | $0.00004166 | $0.00004012 | $85.94万 | $2.26亿 | 1.71% |
| 690 |
CRMBCRMB
|
$222.27 | $226.95 | $215.49 | $2.24万 | — | -1.52% |
| 88 |
AEROAerodrome Finance
|
$0.6167 | $0.6219 | $0.5895 | $265.59万 | $4.70亿 | 2.63% |
| 333 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 66 |
KORUBKORUB
|
$10.97 | $11.54 | $10.34 | $383.61万 | — | 5.38% |
| 179 |
SXTSpace and Time
|
$0.00838 | $0.00845 | $0.00806 | $83.14万 | $3,854.89万 | 2.95% |
| 460 |
HOODBHOODB
|
$85.53 | $86.10 | $83.21 | $20.65万 | — | 1.81% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 648 |
SMCIBSMCIB
|
$31.51 | $32.25 | $30.45 | $6.69万 | — | 3.28% |
| 320 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 498 |
CVCCivic
|
$0.02193 | $0.02207 | $0.02122 | $17.65万 | $1,767.72万 | -0.41% |
| 671 |
BNTBancor
|
$0.2841 | $0.2869 | $0.2804 | $3.80万 | $2,817.04万 | 0.75% |
| 387 |
ATAPRO
|
$0.1222 | $0.1267 | $0.1199 | $30.14万 | $2,858.76万 | -2.55% |
相关站点
共 40 个
以太坊 _BTC行情
EUR _以太坊ETH价格
Aster _币种排行
Acet _比特币
Internet _加密货币行情
SOXSB _比特币
Ethena USDe _以太坊ETH价格
Midnight _比特币行情
Huma Finance _比特币
BEAMX _加密货币行情
Chainlink _加密货币行情
Pepe _加密货币行情
Chainlink _比特币
Chainlink _比特币
恒星币 _币种排行
Ethena USDe _加密货币行情
Aster _数字货币市值
Ethena USDe _比特币
Aerodrome _BTC行情
Cosmos Hub _加密货币行情
Plasma _数字货币市值
Arbitrum _BTC行情
Avalanche _BTC行情
Avalanche _数字货币市值
以太坊 _加密货币行情
Ripple USD _币种排行
1000CAT _币种排行
Holo _以太坊ETH价格
Celo _比特币行情
World Liberty _数字货币市值
POL _以太坊ETH价格
Acet _币种排行
Bubblemaps _比特币
Uniswap _BTC行情
Worldcoin _币种排行
MegaETH _币种排行
LayerZero _比特币
瑞波币 _币种排行
Sui _比特币
BFUSD _比特币