24H 最高$0.10478
24H 最低$0.0995
今日开盘$0.10119
24H 成交量$27.76万
流通市值$8,839.93万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
STRAXStratis
|
$0.01034 | $0.01042 | $0.0102 | $11.80万 | $2,311.12万 | 1.27% |
| 267 |
GGravity
|
$0.00327 | $0.00336 | $0.00319 | $50.60万 | $2,443.61万 | -2.68% |
| 510 |
AUCTIONBounce
|
$3.201 | $3.27 | $3.14 | $16.08万 | $2,118.68万 | -1.81% |
| 186 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 635 |
SUSHISushi
|
$0.1926 | $0.1936 | $0.1859 | $7.99万 | $5,492.89万 | 2.18% |
| 573 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.08万 | $265.00万 | 1.55% |
| 176 |
LUNCTerra Classic
|
$0.0000411 | $0.00004166 | $0.00004012 | $82.05万 | $2.26亿 | 1.56% |
| 691 |
CRMBCRMB
|
$221.19 | $226.62 | $215.49 | $1.86万 | — | -2.08% |
| 76 |
AEROAerodrome Finance
|
$0.631 | $0.632 | $0.5895 | $308.33万 | $4.70亿 | 5.41% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 68 |
KORUBKORUB
|
$11.5 | $11.58 | $10.50 | $377.98万 | — | 6.48% |
| 231 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $62.79万 | $3,854.89万 | 0.96% |
| 465 |
HOODBHOODB
|
$86.22 | $86.33 | $83.21 | $20.25万 | — | 2.52% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 211 |
SMCIBSMCIB
|
$34.88 | $34.94 | $30.42 | $70.37万 | — | 12.01% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 498 |
CVCCivic
|
$0.02186 | $0.02207 | $0.02122 | $16.85万 | $1,767.72万 | 0.37% |
| 672 |
BNTBancor
|
$0.2852 | $0.2869 | $0.2804 | $3.81万 | $2,817.04万 | 1.53% |
| 393 |
ATAPRO
|
$0.121 | $0.1256 | $0.1199 | $29.02万 | $2,858.76万 | -3.12% |
相关站点
共 40 个
Midnight _数字货币市值
Solana _以太坊ETH价格
AAPLB _加密货币行情
莱特币 _加密货币行情
Pepe _比特币行情
First Digital _币种排行
币安币 _比特币
Hedera _比特币
BEAMX _币种排行
Hedera _数字货币市值
Ondo _币种排行
AAPLB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
AMDB _比特币
Worldcoin _比特币
Ripple USD _BTC行情
KORUB _币种排行
SOXSB _以太坊ETH价格
POL _加密货币行情
Holo _BTC行情
POL _比特币
Huma Finance _比特币
Arbitrum _比特币
AMDB _以太坊ETH价格
Ethena _加密货币行情
World Liberty _数字货币市值
Midnight _数字货币市值
Solana _以太坊ETH价格
BFUSD _数字货币市值
Celo _比特币
Cosmos Hub _加密货币行情
Hashflow _数字货币市值
Aave _加密货币行情
Plasma _BTC行情
World Liberty _以太坊ETH价格
波场 _比特币行情
Hyperliquid _比特币
TQQQB _比特币行情
USD1 _比特币行情
USD1 _币种排行