24H 最高$0.07565
24H 最低$0.07354
今日开盘$0.07392
24H 成交量$1,618.71万
流通市值$117.83亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
STRAXStratis
|
$0.0103 | $0.0104 | $0.0102 | $11.35万 | $2,311.12万 | -0.10% |
| 257 |
GGravity
|
$0.00323 | $0.00339 | $0.00319 | $53.60万 | $2,443.61万 | -4.44% |
| 488 |
AUCTIONBounce
|
$3.195 | $3.27 | $3.14 | $18.18万 | $2,118.68万 | -0.87% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 630 |
SUSHISushi
|
$0.1915 | $0.1936 | $0.1859 | $8.23万 | $5,492.89万 | 2.52% |
| 561 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $13.12万 | $265.00万 | 2.34% |
| 173 |
LUNCTerra Classic
|
$0.00004114 | $0.00004166 | $0.00004012 | $85.75万 | $2.26亿 | 1.61% |
| 690 |
CRMBCRMB
|
$222.29 | $226.95 | $215.49 | $2.18万 | — | -1.74% |
| 88 |
AEROAerodrome Finance
|
$0.6172 | $0.6219 | $0.5895 | $267.59万 | $4.70亿 | 2.92% |
| 333 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 67 |
KORUBKORUB
|
$10.97 | $11.54 | $10.40 | $378.24万 | — | 5.38% |
| 179 |
SXTSpace and Time
|
$0.00838 | $0.00845 | $0.00806 | $82.92万 | $3,854.89万 | 2.57% |
| 460 |
HOODBHOODB
|
$85.7 | $86.10 | $83.21 | $20.65万 | — | 1.94% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 646 |
SMCIBSMCIB
|
$31.42 | $32.25 | $30.54 | $6.81万 | — | 2.71% |
| 320 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 498 |
CVCCivic
|
$0.02193 | $0.02207 | $0.02122 | $17.60万 | $1,767.72万 | 0.23% |
| 670 |
BNTBancor
|
$0.2841 | $0.2869 | $0.2804 | $3.74万 | $2,817.04万 | 0.67% |
| 386 |
ATAPRO
|
$0.1222 | $0.1267 | $0.1199 | $30.22万 | $2,858.76万 | -2.86% |
相关站点
共 40 个
Initia _数字货币市值
Pump.fun _加密货币行情
Aave _BTC行情
AAPLB _BTC行情
Aster _比特币
First Digital _比特币
United Stables _比特币
Chainlink _BTC行情
Caldera _以太坊ETH价格
Morpho _币种排行
Tether Gold _比特币
应用链 _BTC行情
Haedal _数字货币市值
比特现金 _比特币行情
Chainlink _加密货币行情
币安币 _加密货币行情
USDC _币种排行
World Liberty _比特币行情
Bubblemaps _比特币
First Digital _加密货币行情
Internet _币种排行
Gram _数字货币市值
Pudgy Penguins _以太坊ETH价格
Caldera _以太坊ETH价格
Ripple USD _加密货币行情
Celestia _比特币
Pump.fun _BTC行情
狗币 _比特币
Cosmos Hub _币种排行
Plasma _币种排行
BEAMX _BTC行情
Haedal _数字货币市值
Holo _BTC行情
Filecoin _以太坊ETH价格
United Stables _比特币
以太坊 _BTC行情
Cosmos Hub _加密货币行情
Cosmos Hub _以太坊ETH价格
币安币 _比特币
Vanar Chain _加密货币行情