24H 最高$0.01608
24H 最低$0.01505
今日开盘$0.01522
24H 成交量$11.24万
流通市值$1,499.96万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
STRAXStratis
|
$0.01032 | $0.01042 | $0.0102 | $11.84万 | $2,311.12万 | 0.59% |
| 265 |
GGravity
|
$0.00326 | $0.00337 | $0.00319 | $51.41万 | $2,443.61万 | -2.98% |
| 504 |
AUCTIONBounce
|
$3.201 | $3.27 | $3.14 | $16.56万 | $2,118.68万 | -1.93% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 635 |
SUSHISushi
|
$0.1925 | $0.1936 | $0.1859 | $7.99万 | $5,492.89万 | 2.01% |
| 573 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.34万 | $265.00万 | 1.95% |
| 174 |
LUNCTerra Classic
|
$0.00004111 | $0.00004166 | $0.00004012 | $82.57万 | $2.26亿 | 1.41% |
| 691 |
CRMBCRMB
|
$221.39 | $226.62 | $215.49 | $1.87万 | — | -1.91% |
| 77 |
AEROAerodrome Finance
|
$0.6276 | $0.6279 | $0.5895 | $307.44万 | $4.70亿 | 5.11% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 66 |
KORUBKORUB
|
$11.49 | $11.55 | $10.50 | $386.70万 | — | 8.09% |
| 224 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $64.59万 | $3,854.89万 | 2.06% |
| 465 |
HOODBHOODB
|
$85.98 | $86.33 | $83.21 | $20.34万 | — | 2.48% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 211 |
SMCIBSMCIB
|
$33.75 | $34.46 | $30.42 | $69.69万 | — | 9.26% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 496 |
CVCCivic
|
$0.02196 | $0.02207 | $0.02122 | $17.11万 | $1,767.72万 | 0.23% |
| 672 |
BNTBancor
|
$0.2852 | $0.2869 | $0.2804 | $3.80万 | $2,817.04万 | 1.31% |
| 388 |
ATAPRO
|
$0.1208 | $0.1257 | $0.1199 | $29.72万 | $2,858.76万 | -3.75% |
相关站点
共 40 个
PAX Gold _比特币
THORChain _BTC行情
Ethena USDe _加密货币行情
以太坊 _比特币行情
USDC _以太坊ETH价格
AMDB _比特币
RWUSD _比特币
Uniswap _数字货币市值
Pudgy Penguins _比特币
Initia _加密货币行情
1000CAT _加密货币行情
Worldcoin _币种排行
THORChain _币种排行
POL _币种排行
币安币 _比特币行情
Blur _BTC行情
Caldera _比特币行情
POL _币种排行
THORChain _加密货币行情
Pump.fun _加密货币行情
LayerZero _比特币行情
Aptos _币种排行
狗币 _加密货币行情
Haedal _加密货币行情
瑞波币 _以太坊ETH价格
Aster _数字货币市值
LayerZero _币种排行
USDC _以太坊ETH价格
Quant _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Aster _比特币
Hyperliquid _加密货币行情
艾达币 _加密货币行情
SOXSB _数字货币市值
恒星币 _数字货币市值
PAX Gold _比特币
MarsCoin _以太坊ETH价格
NBISB _数字货币市值
United Stables _币种排行
EUR _以太坊ETH价格