24H 最高$0.01277
24H 最低$0.01223
今日开盘$0.01242
24H 成交量$7.45万
流通市值$1,245.26万
24H 涨跌额($0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
STRAXStratis
|
$0.01031 | $0.0104 | $0.0102 | $11.34万 | $2,311.12万 | -0.39% |
| 260 |
GGravity
|
$0.00326 | $0.00339 | $0.00319 | $52.92万 | $2,443.61万 | -3.26% |
| 493 |
AUCTIONBounce
|
$3.205 | $3.27 | $3.14 | $17.88万 | $2,118.68万 | -0.99% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 633 |
SUSHISushi
|
$0.1926 | $0.1936 | $0.1859 | $8.10万 | $5,492.89万 | 2.28% |
| 573 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.57万 | $265.00万 | 2.34% |
| 173 |
LUNCTerra Classic
|
$0.00004127 | $0.00004166 | $0.00004012 | $84.45万 | $2.26亿 | 1.65% |
| 691 |
CRMBCRMB
|
$221.9 | $226.62 | $215.49 | $1.80万 | — | -1.63% |
| 82 |
AEROAerodrome Finance
|
$0.6219 | $0.6249 | $0.5895 | $291.30万 | $4.70亿 | 3.81% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 67 |
KORUBKORUB
|
$11.51 | $11.54 | $10.45 | $378.60万 | — | 8.69% |
| 193 |
SXTSpace and Time
|
$0.00842 | $0.00845 | $0.00806 | $75.69万 | $3,854.89万 | 0.84% |
| 459 |
HOODBHOODB
|
$86.23 | $86.24 | $83.21 | $20.93万 | — | 2.39% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 220 |
SMCIBSMCIB
|
$34.13 | $34.46 | $30.42 | $65.85万 | — | 10.81% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 500 |
CVCCivic
|
$0.02197 | $0.02207 | $0.02122 | $17.40万 | $1,767.72万 | 0.00% |
| 672 |
BNTBancor
|
$0.2847 | $0.2869 | $0.2804 | $3.71万 | $2,817.04万 | 0.42% |
| 385 |
ATAPRO
|
$0.1213 | $0.1267 | $0.1199 | $30.60万 | $2,858.76万 | -3.42% |
相关站点
共 40 个
1000CAT _加密货币行情
POL _比特币行情
Initia _BTC行情
Haedal _BTC行情
TQQQB _以太坊ETH价格
NFPrompt _数字货币市值
LayerZero _以太坊ETH价格
Sui _数字货币市值
Gitcoin _比特币行情
AMDB _币种排行
Hedera _加密货币行情
United Stables _币种排行
Pudgy Penguins _比特币行情
狗币 _比特币
莱特币 _币种排行
Internet _BTC行情
狗币 _BTC行情
PAX Gold _币种排行
大零币 _BTC行情
1000CAT _加密货币行情
大零币 _以太坊ETH价格
恒星币 _BTC行情
Solana _BTC行情
恒星币 _以太坊ETH价格
MarsCoin _BTC行情
Initia _比特币行情
Ethena USDe _数字货币市值
瑞波币 _比特币
MarsCoin _加密货币行情
USD1 _比特币
Artificial _BTC行情
RWUSD _BTC行情
Injective _加密货币行情
Worldcoin _数字货币市值
牛来 _加密货币行情
Sui _币种排行
波场 _比特币行情
Hyperliquid _比特币
Avalanche _比特币
以太坊 _币种排行