24H 最高$46.06
24H 最低$43.17
今日开盘$45.63
24H 成交量$1.93万
流通市值—
24H 涨跌额(-$1.89)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
STRAXStratis
|
$0.0103 | $0.0104 | $0.0102 | $11.35万 | $2,311.12万 | -0.10% |
| 257 |
GGravity
|
$0.00323 | $0.00339 | $0.00319 | $53.60万 | $2,443.61万 | -4.44% |
| 488 |
AUCTIONBounce
|
$3.195 | $3.27 | $3.14 | $18.18万 | $2,118.68万 | -0.87% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 630 |
SUSHISushi
|
$0.1915 | $0.1936 | $0.1859 | $8.23万 | $5,492.89万 | 2.52% |
| 561 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $13.12万 | $265.00万 | 2.34% |
| 173 |
LUNCTerra Classic
|
$0.00004114 | $0.00004166 | $0.00004012 | $85.75万 | $2.26亿 | 1.61% |
| 690 |
CRMBCRMB
|
$222.29 | $226.95 | $215.49 | $2.18万 | — | -1.74% |
| 88 |
AEROAerodrome Finance
|
$0.6172 | $0.6219 | $0.5895 | $267.59万 | $4.70亿 | 2.92% |
| 333 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 67 |
KORUBKORUB
|
$10.97 | $11.54 | $10.40 | $378.24万 | — | 5.38% |
| 179 |
SXTSpace and Time
|
$0.00838 | $0.00845 | $0.00806 | $82.92万 | $3,854.89万 | 2.57% |
| 460 |
HOODBHOODB
|
$85.7 | $86.10 | $83.21 | $20.65万 | — | 1.94% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 646 |
SMCIBSMCIB
|
$31.42 | $32.25 | $30.54 | $6.81万 | — | 2.71% |
| 320 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 498 |
CVCCivic
|
$0.02193 | $0.02207 | $0.02122 | $17.60万 | $1,767.72万 | 0.23% |
| 670 |
BNTBancor
|
$0.2841 | $0.2869 | $0.2804 | $3.74万 | $2,817.04万 | 0.67% |
| 386 |
ATAPRO
|
$0.1222 | $0.1267 | $0.1199 | $30.22万 | $2,858.76万 | -2.86% |
相关站点
共 40 个
Filecoin _加密货币行情
波场 _数字货币市值
Ripple USD _BTC行情
Celestia _币种排行
Huma Finance _币种排行
Celo _比特币
Aerodrome _币种排行
牛来 _币种排行
Pudgy Penguins _以太坊ETH价格
Pump.fun _比特币行情
Injective _比特币
以太坊 _加密货币行情
Aave _比特币
比特币
SNXXB _比特币行情
Hedera _币种排行
Official Trump _数字货币市值
1000CAT _币种排行
POL _以太坊ETH价格
RWUSD _加密货币行情
United Stables _BTC行情
Plasma _数字货币市值
1000CAT _加密货币行情
Midnight _比特币
Gram _加密货币行情
Filecoin _以太坊ETH价格
First Digital _BTC行情
Holo _BTC行情
BFUSD _比特币
NFPrompt _BTC行情
RWUSD _数字货币市值
Filecoin _以太坊ETH价格
United Stables _以太坊ETH价格
Sui _币种排行
Official Trump _比特币
Caldera _比特币
Plasma _比特币
瑞波币 _比特币行情
Huma Finance _加密货币行情
TQQQB _币种排行