24H 最高$0.233
24H 最低$0.223
今日开盘$0.23
24H 成交量$36.20万
流通市值$157.96万
24H 涨跌额($0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
STRAXStratis
|
$0.01039 | $0.01042 | $0.0102 | $11.90万 | $2,311.12万 | 0.39% |
| 262 |
GGravity
|
$0.00325 | $0.00337 | $0.00319 | $51.75万 | $2,443.61万 | -3.27% |
| 498 |
AUCTIONBounce
|
$3.191 | $3.27 | $3.14 | $17.35万 | $2,118.68万 | -1.85% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 635 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $8.05万 | $5,492.89万 | 2.18% |
| 574 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.37万 | $265.00万 | 2.34% |
| 173 |
LUNCTerra Classic
|
$0.00004108 | $0.00004166 | $0.00004012 | $84.25万 | $2.26亿 | 1.41% |
| 691 |
CRMBCRMB
|
$220.96 | $226.62 | $215.49 | $1.86万 | — | -2.10% |
| 77 |
AEROAerodrome Finance
|
$0.6243 | $0.6249 | $0.5895 | $304.64万 | $4.70亿 | 4.00% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 348 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 68 |
KORUBKORUB
|
$11.43 | $11.55 | $10.45 | $380.46万 | — | 8.14% |
| 221 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $65.97万 | $3,854.89万 | 2.56% |
| 463 |
HOODBHOODB
|
$85.92 | $86.33 | $83.21 | $20.71万 | — | 2.13% |
| 490 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 212 |
SMCIBSMCIB
|
$33.91 | $34.46 | $30.42 | $68.25万 | — | 9.67% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 500 |
CVCCivic
|
$0.0219 | $0.02207 | $0.02122 | $17.20万 | $1,767.72万 | -0.36% |
| 672 |
BNTBancor
|
$0.2848 | $0.2869 | $0.2804 | $3.70万 | $2,817.04万 | 1.17% |
| 395 |
ATAPRO
|
$0.1215 | $0.1263 | $0.1199 | $29.16万 | $2,858.76万 | -3.80% |
相关站点
共 40 个
Hedera _比特币
Midnight _BTC行情
Haedal _币种排行
Sui _BTC行情
Sui _以太坊ETH价格
Celestia _比特币行情
USDC _BTC行情
1000CAT _比特币
SNXXB _数字货币市值
World Liberty _加密货币行情
Near Protocol _比特币
Bittensor _币种排行
艾达币 _以太坊ETH价格
Pepe _数字货币市值
United Stables _加密货币行情
AAPLB _比特币行情
USD1 _加密货币行情
AMDB _以太坊ETH价格
First Digital _比特币行情
Cosmos Hub _比特币行情
Blur _比特币行情
SOXSB _数字货币市值
Ripple USD _比特币
币安币 _数字货币市值
AMDB _比特币
Bubblemaps _比特币
SNXXB _币种排行
BEAMX _数字货币市值
Gram _加密货币行情
瑞波币 _比特币行情
应用链 _加密货币行情
Celestia _比特币
RWUSD _比特币
LayerZero _BTC行情
Chainlink _以太坊ETH价格
狗币 _比特币行情
United Stables _加密货币行情
Holo _币种排行
Aster _币种排行
Aave _比特币