链昭通
行情总览
A

Vaulta

A · 美元计价
$0.0809
2.54% ≈ ￥0.53394 ($0.00)
更新于 2026-11-04 07:10:02
← 行情列表
24H 最高$0.0812
24H 最低$0.0784
今日开盘$0.0789
24H 成交量$26.45万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
CortexCTXC $0.0634 -0.47% Towns $0.001263 -2.17% AWE Network $0.063 -2.11% BitSharesBTS $0.0054 +0.75% NOKB $8.61 +3.36% Gunz $0.001957 -1.31% PNT $0.035 +45.23% NumeraireNMR $9.64 +1.47%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
582 STRAX STRAXStratis $0.01032 $0.01042 $0.0102$11.82万 $2,311.12万 0.59%
265 G GGravity $0.00326 $0.00337 $0.00319$50.69万 $2,443.61万 -3.26%
504 AUCTION AUCTIONBounce $3.201 $3.27 $3.14$16.39万 $2,118.68万 -2.08%
188 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $704.01万 -6.01%
635 SUSHI SUSHISushi $0.192 $0.1936 $0.1859$7.99万 $5,492.89万 1.70%
573 CITY CITYManchester City Fan Token $0.263 $0.265 $0.254$12.29万 $265.00万 2.34%
176 LUNC LUNCTerra Classic $0.00004109 $0.00004166 $0.00004012$82.00万 $2.26亿 1.33%
691 CRMB CRMBCRMB $221.19 $226.62 $215.49$1.87万 — -1.94%
76 AERO AEROAerodrome Finance $0.6274 $0.6319 $0.5895$306.89万 $4.70亿 4.60%
333 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $227.65万 -38.89%
346 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $6.08万 -36.36%
67 KORUB KORUBKORUB $11.49 $11.55 $10.50$379.68万 — 6.69%
224 SXT SXTSpace and Time $0.00841 $0.00845 $0.00806$64.25万 $3,854.89万 1.45%
465 HOODB HOODBHOODB $86.04 $86.33 $83.21$20.29万 — 2.48%
489 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $117.54万 -19.93%
211 SMCIB SMCIBSMCIB $34.43 $34.49 $30.42$70.11万 — 11.10%
322 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $334.47万 -14.91%
496 CVC CVCCivic $0.02186 $0.02207 $0.02122$17.02万 $1,767.72万 0.05%
671 BNT BNTBancor $0.2846 $0.2869 $0.2804$3.81万 $2,817.04万 1.10%
389 AT ATAPRO $0.1208 $0.1257 $0.1199$29.55万 $2,858.76万 -3.75%

相关站点

共 40 个
EUR _数字货币市值 MarsCoin _数字货币市值 Hyperliquid _数字货币市值 USDC _以太坊ETH价格 Aave _加密货币行情 BEAMX _加密货币行情 BEAMX _以太坊ETH价格 Gram _以太坊ETH价格 Injective _比特币行情 比特现金 _数字货币市值 Caldera _比特币 AAPLB _数字货币市值 Official Trump _比特币行情 Midnight _数字货币市值 1000CAT _BTC行情 Aave _以太坊ETH价格 AAPLB _以太坊ETH价格 Saga _比特币 Chainlink _比特币 Midnight _比特币行情 Ethena _比特币行情 Quant _数字货币市值 World Liberty _加密货币行情 Pump.fun _BTC行情 Gitcoin _BTC行情 AMDB _加密货币行情 大零币 _BTC行情 SOXSB _以太坊ETH价格 NFPrompt _加密货币行情 应用链 _BTC行情 Ethena _BTC行情 比特现金 _以太坊ETH价格 Aptos _加密货币行情 POL _比特币 Filecoin _数字货币市值 First Digital _以太坊ETH价格 INTWB _比特币行情 Holo _币种排行 Arbitrum _BTC行情 Hyperliquid _以太坊ETH价格